Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.44% | 0.68 CHF | 0.69 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 137'527 CHF | 69'764 CHF | 94.83% | 94.83% |
07.05.2025 | 1.53% | 0.68 CHF | 0.69 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 130'187 CHF | 66'094 CHF | 93.55% | 93.55% |
06.05.2025 | 1.56% | 0.63 CHF | 0.64 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 127'241 CHF | 64'620 CHF | 95.82% | 95.82% |
05.05.2025 | 1.56% | 0.63 CHF | 0.64 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 126'851 CHF | 64'426 CHF | 89.83% | 89.83% |
02.05.2025 | 1.52% | 0.65 CHF | 0.66 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 130'856 CHF | 66'428 CHF | 96.03% | 96.03% |
30.04.2025 | 1.46% | 0.66 CHF | 0.67 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 135'939 CHF | 68'969 CHF | 97.37% | 97.37% |
29.04.2025 | 1.49% | 0.65 CHF | 0.66 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 132'919 CHF | 67'460 CHF | 95.59% | 95.59% |
28.04.2025 | 1.44% | 0.71 CHF | 0.72 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 138'476 CHF | 70'238 CHF | 93.03% | 93.03% |
25.04.2025 | 1.49% | 0.67 CHF | 0.68 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 132'967 CHF | 67'484 CHF | 92.69% | 92.69% |
24.04.2025 | 1.48% | 0.67 CHF | 0.68 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 134'214 CHF | 68'107 CHF | 93.59% | 93.59% |