Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.29% | 0.30 CHF | 0.31 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 134'747 CHF | 46'416 CHF | 99.27% | 99.27% |
12.07.2024 | 3.32% | 0.30 CHF | 0.31 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 133'387 CHF | 45'962 CHF | 99.27% | 99.27% |
11.07.2024 | 3.29% | 0.30 CHF | 0.31 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 134'381 CHF | 46'294 CHF | 98.83% | 98.83% |
10.07.2024 | 3.30% | 0.31 CHF | 0.32 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 134'178 CHF | 46'226 CHF | 99.27% | 99.27% |
09.07.2024 | 3.19% | 0.31 CHF | 0.32 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 139'046 CHF | 47'849 CHF | 99.27% | 99.27% |
08.07.2024 | 3.29% | 0.30 CHF | 0.31 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 134'577 CHF | 46'359 CHF | 99.21% | 99.21% |
05.07.2024 | 3.07% | 0.32 CHF | 0.33 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 144'195 CHF | 49'565 CHF | 99.27% | 99.27% |
04.07.2024 | 3.00% | 0.33 CHF | 0.34 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 147'519 CHF | 50'673 CHF | 99.27% | 99.27% |
03.07.2024 | 3.19% | 0.31 CHF | 0.32 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 138'641 CHF | 47'714 CHF | 98.67% | 98.67% |
02.07.2024 | 3.27% | 0.31 CHF | 0.32 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 135'207 CHF | 46'569 CHF | 99.27% | 99.27% |