Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 204'949 CHF | 69'066 CHF | 99.27% | 99.27% |
12.07.2024 | 1.13% | 0.93 CHF | 0.94 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 198'282 CHF | 66'844 CHF | 99.27% | 99.27% |
11.07.2024 | 1.17% | 0.88 CHF | 0.89 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 190'529 CHF | 64'260 CHF | 99.27% | 99.27% |
10.07.2024 | 1.16% | 0.84 CHF | 0.85 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 192'545 CHF | 64'932 CHF | 99.27% | 99.27% |
09.07.2024 | 1.12% | 0.89 CHF | 0.90 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 199'482 CHF | 67'244 CHF | 99.27% | 99.27% |
08.07.2024 | 1.12% | 0.87 CHF | 0.88 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 199'393 CHF | 67'214 CHF | 99.21% | 99.21% |
05.07.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 205'694 CHF | 69'315 CHF | 99.26% | 99.26% |
04.07.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 211'702 CHF | 71'318 CHF | 99.27% | 99.27% |
03.07.2024 | 1.14% | 0.93 CHF | 0.94 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 196'144 CHF | 66'131 CHF | 99.27% | 99.27% |
02.07.2024 | 1.21% | 0.85 CHF | 0.86 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 184'271 CHF | 62'174 CHF | 99.26% | 99.26% |