Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.77% | 387.00 CHF | 390.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 387'000 CHF | 390'000 CHF | 96.60% | 96.60% |
19.11.2024 | 0.73% | 387.00 CHF | 390.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 386'954 CHF | 389'795 CHF | 95.98% | 95.98% |
18.11.2024 | 0.75% | 386.75 CHF | 389.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 386'357 CHF | 389'282 CHF | 93.93% | 93.93% |
15.11.2024 | 0.74% | 386.75 CHF | 389.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 387'084 CHF | 389'965 CHF | 78.89% | 78.89% |
14.11.2024 | 0.75% | 387.25 CHF | 390.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 387'250 CHF | 390'165 CHF | 98.60% | 98.60% |
13.11.2024 | 0.77% | 387.00 CHF | 390.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 387'000 CHF | 390'000 CHF | 96.57% | 96.57% |
12.11.2024 | 0.75% | 387.00 CHF | 390.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 387'180 CHF | 390'080 CHF | 97.70% | 97.70% |
11.11.2024 | 0.71% | 387.25 CHF | 390.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 387'250 CHF | 390'000 CHF | 56.27% | 56.27% |
08.11.2024 | 0.77% | 387.00 CHF | 390.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 387'000 CHF | 390'000 CHF | 53.37% | 53.37% |
07.11.2024 | 0.75% | 387.00 CHF | 390.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 387'094 CHF | 389'997 CHF | 93.47% | 93.47% |