Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 89.55 CHF | 90.20 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 450'027 CHF | 453'417 CHF | 75.11% | 75.11% |
12.07.2024 | 0.75% | 90.25 CHF | 90.95 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 450'029 CHF | 453'424 CHF | 96.52% | 96.52% |
11.07.2024 | 0.75% | 89.70 CHF | 90.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 447'918 CHF | 451'297 CHF | 97.00% | 97.00% |
10.07.2024 | 0.75% | 89.40 CHF | 90.05 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 446'076 CHF | 449'433 CHF | 100.00% | 100.00% |
09.07.2024 | 0.76% | 89.15 CHF | 89.85 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 446'963 CHF | 450'353 CHF | 99.99% | 99.99% |
08.07.2024 | 0.75% | 89.15 CHF | 89.85 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 446'174 CHF | 449'539 CHF | 99.08% | 99.08% |
05.07.2024 | 0.74% | 89.00 CHF | 89.65 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 446'103 CHF | 449'436 CHF | 97.34% | 97.34% |
04.07.2024 | 0.76% | 89.25 CHF | 89.95 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 446'163 CHF | 449'546 CHF | 90.60% | 90.60% |
03.07.2024 | 0.75% | 89.15 CHF | 89.80 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 444'865 CHF | 448'229 CHF | 99.71% | 99.71% |
02.07.2024 | 0.75% | 88.95 CHF | 89.65 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 442'849 CHF | 446'185 CHF | 99.49% | 99.49% |