Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.92% | 86.11 % | 86.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'962 EUR | 217'962 EUR | 99.98% | 99.98% |
02.12.2024 | 0.95% | 85.42 % | 86.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'033 EUR | 212'033 EUR | 99.93% | 99.93% |
29.11.2024 | 0.97% | 83.28 % | 84.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'868 EUR | 206'868 EUR | 99.95% | 99.95% |
28.11.2024 | 0.96% | 81.81 % | 82.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'380 EUR | 208'380 EUR | 100.00% | 100.00% |
27.11.2024 | 0.98% | 81.11 % | 81.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'786 EUR | 205'786 EUR | 99.91% | 99.91% |
26.11.2024 | 0.96% | 82.53 % | 83.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'208 EUR | 209'208 EUR | 99.93% | 99.93% |
25.11.2024 | 0.96% | 83.15 % | 83.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'667 EUR | 209'667 EUR | 99.65% | 99.65% |
22.11.2024 | 0.99% | 81.43 % | 82.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'914 EUR | 203'914 EUR | 99.74% | 99.74% |
20.11.2024 | 1.00% | 78.95 % | 79.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'755 EUR | 201'754 EUR | 99.79% | 99.79% |
19.11.2024 | 1.00% | 79.05 % | 79.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'432 EUR | 200'426 EUR | 99.79% | 99.79% |