Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 0.80% | 101.21 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'478 CHF | 254'503 CHF | 99.54% | 99.54% |
12.03.2025 | 0.80% | 100.58 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'305 CHF | 253'329 CHF | 100.00% | 100.00% |
11.03.2025 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'695 CHF | 253'720 CHF | 99.76% | 99.76% |
10.03.2025 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'792 CHF | 252'811 CHF | 99.97% | 99.97% |
07.03.2025 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'736 CHF | 253'760 CHF | 99.46% | 99.46% |
06.03.2025 | 0.80% | 101.34 % | 102.15 % | 239'000 | 250'000 | 248'208 | 250'000 | 251'247 CHF | 255'093 CHF | 99.78% | 99.78% |
05.03.2025 | 0.80% | 101.00 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'158 CHF | 254'183 CHF | 99.96% | 99.96% |
04.03.2025 | 0.80% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'286 CHF | 251'286 CHF | 97.55% | 97.55% |
03.03.2025 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'360 CHF | 253'379 CHF | 99.97% | 99.97% |
28.02.2025 | 0.81% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'926 CHF | 246'926 CHF | 99.30% | 99.30% |