Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'007 CHF | 251'007 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 99.08 % | 99.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'459 CHF | 249'459 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 98.48 % | 99.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'191 CHF | 249'191 CHF | 100.00% | 100.00% |
06.05.2025 | 0.81% | 98.88 % | 99.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'945 CHF | 248'945 CHF | 100.00% | 100.00% |
05.05.2025 | 0.81% | 98.65 % | 99.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'591 CHF | 248'591 CHF | 100.00% | 100.00% |
02.05.2025 | 0.81% | 98.82 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'886 CHF | 247'886 CHF | 100.00% | 100.00% |
30.04.2025 | 0.82% | 97.34 % | 98.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'865 CHF | 245'865 CHF | 100.00% | 100.00% |
29.04.2025 | 0.82% | 97.07 % | 97.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'602 CHF | 244'602 CHF | 100.00% | 100.00% |
28.04.2025 | 0.82% | 97.45 % | 98.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'699 CHF | 245'699 CHF | 100.00% | 100.00% |
25.04.2025 | 0.82% | 97.07 % | 97.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'379 CHF | 244'379 CHF | 100.00% | 100.00% |