Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.60% | 0.94 CHF | 0.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 45'537 CHF | 46'272 CHF | 97.10% | 97.10% |
12.07.2024 | 1.45% | 0.92 CHF | 0.93 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 45'213 CHF | 45'873 CHF | 99.01% | 99.01% |
11.07.2024 | 1.53% | 0.88 CHF | 0.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 46'724 CHF | 47'443 CHF | 98.28% | 98.28% |
10.07.2024 | 1.53% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'615 CHF | 52'411 CHF | 98.61% | 98.61% |
09.07.2024 | 1.56% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 48'885 CHF | 49'654 CHF | 99.16% | 99.16% |
08.07.2024 | 1.54% | 1.08 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'087 CHF | 53'911 CHF | 100.00% | 100.00% |
05.07.2024 | 1.60% | 1.06 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'194 CHF | 54'050 CHF | 98.86% | 98.86% |
04.07.2024 | 1.51% | 1.08 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'692 CHF | 55'525 CHF | 97.21% | 97.21% |
03.07.2024 | 1.72% | 1.12 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'748 CHF | 56'712 CHF | 90.99% | 90.99% |
02.07.2024 | 1.40% | 1.29 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'980 CHF | 67'927 CHF | 98.67% | 98.67% |