Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.09% | 2.01 CHF | 2.03 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 57'132 CHF | 48'133 CHF | 99.01% | 99.01% |
11.07.2024 | 1.11% | 1.81 CHF | 1.83 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 53'683 CHF | 45'233 CHF | 91.87% | 91.87% |
10.07.2024 | 1.16% | 1.69 CHF | 1.70 CHF | 30'000 | 25'000 | 38'642 | 25'000 | 62'442 CHF | 40'918 CHF | 100.00% | 100.00% |
09.07.2024 | 1.15% | 1.63 CHF | 1.65 CHF | 40'000 | 25'000 | 32'744 | 25'000 | 56'853 CHF | 44'123 CHF | 100.00% | 100.00% |
08.07.2024 | 1.15% | 1.78 CHF | 1.81 CHF | 30'000 | 25'000 | 30'019 | 25'000 | 55'027 CHF | 46'362 CHF | 99.98% | 99.98% |
05.07.2024 | 1.09% | 1.81 CHF | 1.84 CHF | 30'000 | 25'000 | 29'843 | 24'888 | 61'361 CHF | 51'727 CHF | 98.62% | 98.62% |
04.07.2024 | 1.10% | 1.94 CHF | 1.97 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 57'195 CHF | 48'191 CHF | 100.00% | 100.00% |
03.07.2024 | 1.11% | 1.85 CHF | 1.87 CHF | 30'000 | 25'000 | 30'071 | 25'000 | 54'117 CHF | 45'499 CHF | 99.82% | 99.82% |
02.07.2024 | 1.21% | 1.73 CHF | 1.75 CHF | 30'000 | 25'000 | 37'197 | 25'000 | 60'116 CHF | 41'033 CHF | 100.00% | 100.00% |
01.07.2024 | 1.07% | 1.73 CHF | 1.74 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 52'564 CHF | 44'276 CHF | 92.12% | 92.12% |