Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.29% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'194 CHF | 58'950 CHF | 99.01% | 99.01% |
11.07.2024 | 1.32% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'005 | 50'000 | 53'892 CHF | 54'603 CHF | 91.59% | 91.59% |
10.07.2024 | 1.47% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 59'738 | 50'000 | 56'844 CHF | 48'297 CHF | 100.00% | 100.00% |
09.07.2024 | 1.44% | 0.96 CHF | 0.98 CHF | 60'000 | 50'000 | 53'028 | 50'000 | 55'302 CHF | 53'113 CHF | 100.00% | 100.00% |
08.07.2024 | 1.45% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'041 | 50'000 | 55'738 CHF | 56'510 CHF | 99.67% | 99.67% |
05.07.2024 | 1.39% | 1.10 CHF | 1.12 CHF | 50'000 | 50'000 | 49'776 | 49'776 | 64'052 CHF | 64'941 CHF | 98.85% | 98.85% |
04.07.2024 | 1.32% | 1.20 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'638 CHF | 59'418 CHF | 100.00% | 100.00% |
03.07.2024 | 1.34% | 1.13 CHF | 1.15 CHF | 50'000 | 50'000 | 50'071 | 50'000 | 54'692 CHF | 55'359 CHF | 99.82% | 99.82% |
02.07.2024 | 1.54% | 1.04 CHF | 1.06 CHF | 50'000 | 50'000 | 57'237 | 50'000 | 54'770 CHF | 48'719 CHF | 99.77% | 99.77% |
01.07.2024 | 1.25% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'835 CHF | 53'500 CHF | 91.99% | 91.99% |