Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.98% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 74'613 | 74'613 | 79'316 CHF | 80'094 CHF | 85.50% | 85.50% |
24.07.2024 | 1.20% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'816 CHF | 64'589 CHF | 98.61% | 98.61% |
23.07.2024 | 1.19% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'086 CHF | 64'851 CHF | 98.47% | 98.47% |
22.07.2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'191 CHF | 61'946 CHF | 99.47% | 99.47% |
19.07.2024 | 1.34% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'622 CHF | 58'398 CHF | 92.96% | 92.96% |
18.07.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'237 CHF | 67'008 CHF | 93.30% | 93.30% |
17.07.2024 | 1.25% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'243 CHF | 62'015 CHF | 100.00% | 100.00% |
16.07.2024 | 1.26% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'499 CHF | 62'279 CHF | 100.00% | 100.00% |
15.07.2024 | 1.21% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'387 CHF | 65'168 CHF | 96.85% | 96.85% |
12.07.2024 | 1.22% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'794 CHF | 65'586 CHF | 99.01% | 99.01% |