Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.02.2025 | 1.08% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 48'822 | 56'845 CHF | 56'147 CHF | 98.69% | 98.69% |
31.01.2025 | 1.04% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'817 CHF | 56'402 CHF | 86.78% | 86.78% |
30.01.2025 | 1.09% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 46'574 | 46'574 | 55'354 CHF | 55'935 CHF | 98.13% | 98.13% |
29.01.2025 | 2.02% | 1.08 CHF | 1.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 26'627 CHF | 27'170 CHF | 89.30% | 89.30% |
28.01.2025 | 0.99% | 1.21 CHF | 1.24 CHF | 25'000 | 25'000 | 49'983 | 49'983 | 61'848 CHF | 62'462 CHF | 99.29% | 99.29% |
27.01.2025 | 0.99% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 49'974 | 50'000 | 59'044 CHF | 59'661 CHF | 99.52% | 99.52% |
24.01.2025 | 0.99% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'214 CHF | 58'795 CHF | 99.87% | 99.87% |
23.01.2025 | 0.99% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'001 CHF | 57'567 CHF | 99.32% | 99.32% |
22.01.2025 | 1.05% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'087 CHF | 55'667 CHF | 99.95% | 99.95% |
21.01.2025 | 1.09% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'950 | 50'000 | 51'478 CHF | 51'090 CHF | 99.30% | 99.30% |