Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.46% | 43.30 CHF | 43.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 434'954 CHF | 436'954 CHF | 99.38% | 99.38% |
12.07.2024 | 0.46% | 43.40 CHF | 43.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 432'590 CHF | 434'590 CHF | 99.38% | 99.38% |
11.07.2024 | 0.47% | 43.10 CHF | 43.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 426'375 CHF | 428'375 CHF | 99.37% | 99.37% |
10.07.2024 | 0.47% | 42.35 CHF | 42.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 420'882 CHF | 422'882 CHF | 99.37% | 99.37% |
09.07.2024 | 0.48% | 41.80 CHF | 42.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 415'119 CHF | 417'119 CHF | 99.38% | 99.38% |
08.07.2024 | 0.49% | 41.15 CHF | 41.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 408'837 CHF | 410'837 CHF | 99.34% | 99.34% |
05.07.2024 | 0.49% | 40.80 CHF | 41.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 408'875 CHF | 410'875 CHF | 99.38% | 99.38% |
04.07.2024 | 0.49% | 40.95 CHF | 41.15 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 408'625 CHF | 410'625 CHF | 99.38% | 99.38% |
03.07.2024 | 0.49% | 40.85 CHF | 41.05 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 408'354 CHF | 410'354 CHF | 99.38% | 99.38% |
02.07.2024 | 0.49% | 40.80 CHF | 41.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 408'115 CHF | 410'115 CHF | 99.37% | 99.37% |