Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
28.04.2025 | 0.52% | 290.75 CHF | 292.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 716'610 CHF | 720'360 CHF | 99.36% | 99.36% |
25.04.2025 | 0.53% | 281.50 CHF | 283.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 701'335 CHF | 705'085 CHF | 97.75% | 97.75% |
24.04.2025 | 0.51% | 285.00 CHF | 286.50 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 688'412 CHF | 691'934 CHF | 98.09% | 98.09% |
23.04.2025 | 0.50% | 273.75 CHF | 275.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 687'190 CHF | 690'669 CHF | 97.45% | 97.45% |
22.04.2025 | 0.48% | 265.00 CHF | 266.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 654'292 CHF | 657'417 CHF | 98.72% | 98.72% |
17.04.2025 | 0.49% | 268.75 CHF | 270.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 671'498 CHF | 674'787 CHF | 97.34% | 97.34% |
16.04.2025 | 0.47% | 266.00 CHF | 267.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 658'507 CHF | 661'632 CHF | 99.17% | 99.17% |
15.04.2025 | 0.48% | 268.75 CHF | 270.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 655'851 CHF | 658'976 CHF | 99.16% | 99.16% |
14.04.2025 | 0.48% | 262.50 CHF | 263.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 654'273 CHF | 657'398 CHF | 97.77% | 97.77% |