Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.49% | 90.95 CHF | 91.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'304'920 CHF | 2'316'170 CHF | 99.27% | 99.27% |
24.07.2024 | 0.51% | 97.00 CHF | 97.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'430'920 CHF | 2'443'420 CHF | 99.36% | 99.36% |
23.07.2024 | 0.51% | 97.55 CHF | 98.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'441'460 CHF | 2'453'960 CHF | 98.77% | 98.77% |
22.07.2024 | 0.51% | 97.80 CHF | 98.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'447'530 CHF | 2'460'030 CHF | 99.37% | 99.37% |
19.07.2024 | 0.51% | 97.15 CHF | 97.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'434'290 CHF | 2'446'790 CHF | 96.90% | 96.90% |
18.07.2024 | 0.51% | 97.75 CHF | 98.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'441'630 CHF | 2'454'130 CHF | 99.37% | 99.37% |
17.07.2024 | 0.52% | 96.95 CHF | 97.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'400'250 CHF | 2'412'750 CHF | 99.10% | 99.10% |
16.07.2024 | 0.52% | 96.15 CHF | 96.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'403'970 CHF | 2'416'470 CHF | 99.38% | 99.38% |
15.07.2024 | 0.51% | 96.70 CHF | 97.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'442'620 CHF | 2'455'120 CHF | 99.37% | 99.37% |
12.07.2024 | 0.51% | 98.05 CHF | 98.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'438'390 CHF | 2'450'890 CHF | 90.88% | 90.88% |