Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 100.30 CHF | 100.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'525'190 CHF | 2'537'690 CHF | 99.37% | 99.37% |
12.07.2024 | 0.49% | 100.90 CHF | 101.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'526'710 CHF | 2'539'210 CHF | 90.88% | 90.88% |
11.07.2024 | 0.50% | 100.20 CHF | 100.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'515'380 CHF | 2'527'880 CHF | 99.37% | 99.37% |
10.07.2024 | 0.51% | 99.40 CHF | 99.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'466'660 CHF | 2'479'160 CHF | 99.34% | 99.34% |
09.07.2024 | 0.50% | 98.60 CHF | 99.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'473'220 CHF | 2'485'720 CHF | 67.73% | 67.73% |
08.07.2024 | 0.51% | 98.70 CHF | 99.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'464'360 CHF | 2'476'860 CHF | 99.38% | 99.38% |
05.07.2024 | 0.51% | 98.15 CHF | 98.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'465'770 CHF | 2'478'270 CHF | 99.07% | 99.07% |
04.07.2024 | 0.51% | 98.75 CHF | 99.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'461'380 CHF | 2'473'880 CHF | 98.56% | 98.56% |
03.07.2024 | 0.51% | 97.75 CHF | 98.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'446'210 CHF | 2'458'710 CHF | 99.34% | 99.34% |
02.07.2024 | 0.51% | 97.85 CHF | 98.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'439'130 CHF | 2'451'630 CHF | 99.38% | 99.38% |