Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.47% | 530.50 CHF | 533.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 531'357 CHF | 533'857 CHF | 99.17% | 99.17% |
19.11.2024 | 0.47% | 531.50 CHF | 534.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 531'586 CHF | 534'086 CHF | 99.17% | 99.17% |
18.11.2024 | 0.47% | 534.50 CHF | 537.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 533'857 CHF | 536'357 CHF | 99.20% | 99.20% |
15.11.2024 | 0.47% | 534.00 CHF | 536.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 535'281 CHF | 537'781 CHF | 99.17% | 99.17% |
14.11.2024 | 0.47% | 536.50 CHF | 539.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 535'154 CHF | 537'654 CHF | 99.16% | 99.16% |
13.11.2024 | 0.47% | 533.50 CHF | 536.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 533'632 CHF | 536'132 CHF | 99.17% | 99.17% |
12.11.2024 | 0.47% | 533.50 CHF | 536.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 535'042 CHF | 537'542 CHF | 99.17% | 99.17% |
11.11.2024 | 0.46% | 539.50 CHF | 542.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 538'069 CHF | 540'569 CHF | 99.17% | 99.17% |
08.11.2024 | 0.46% | 537.00 CHF | 539.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 537'376 CHF | 539'876 CHF | 99.17% | 99.17% |
07.11.2024 | 0.46% | 540.50 CHF | 543.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 540'748 CHF | 543'248 CHF | 99.09% | 99.09% |