Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 485.75 CHF | 488.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 731'360 CHF | 735'110 CHF | 99.38% | 99.38% |
12.07.2024 | 0.51% | 486.50 CHF | 489.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 730'156 CHF | 733'906 CHF | 99.38% | 99.38% |
11.07.2024 | 0.51% | 486.25 CHF | 488.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 731'652 CHF | 735'402 CHF | 99.38% | 99.38% |
10.07.2024 | 0.51% | 485.25 CHF | 487.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 726'518 CHF | 730'268 CHF | 99.38% | 99.38% |
09.07.2024 | 0.52% | 482.75 CHF | 485.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 725'350 CHF | 729'100 CHF | 99.37% | 99.37% |
08.07.2024 | 0.52% | 482.50 CHF | 485.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 723'000 CHF | 726'750 CHF | 99.34% | 99.34% |
05.07.2024 | 0.52% | 479.50 CHF | 482.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 720'383 CHF | 724'133 CHF | 99.37% | 99.37% |
04.07.2024 | 0.52% | 482.50 CHF | 485.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 723'516 CHF | 727'266 CHF | 99.38% | 99.38% |
03.07.2024 | 0.52% | 480.50 CHF | 483.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 720'087 CHF | 723'837 CHF | 99.38% | 99.38% |
02.07.2024 | 0.52% | 482.75 CHF | 485.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 724'036 CHF | 727'786 CHF | 99.37% | 99.37% |