Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.28% | 1.08 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'274 CHF | 83'145 CHF | 98.73% | 98.73% |
12.07.2024 | 2.11% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'333 CHF | 88'175 CHF | 99.38% | 99.38% |
11.07.2024 | 2.15% | 1.17 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'781 CHF | 92'755 CHF | 94.76% | 94.76% |
10.07.2024 | 2.01% | 1.28 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'867 CHF | 99'856 CHF | 99.52% | 99.52% |
09.07.2024 | 1.98% | 1.29 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'693 CHF | 94'543 CHF | 99.84% | 99.84% |
08.07.2024 | 1.60% | 1.24 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'847 CHF | 95'363 CHF | 99.18% | 99.18% |
05.07.2024 | 1.49% | 1.36 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'475 CHF | 99'954 CHF | 99.62% | 99.62% |
04.07.2024 | 1.53% | 1.33 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'620 CHF | 102'166 CHF | 98.25% | 98.25% |
03.07.2024 | 1.48% | 1.42 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'663 CHF | 73'748 CHF | 99.31% | 99.31% |
02.07.2024 | 1.30% | 1.53 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'948 CHF | 119'494 CHF | 93.44% | 93.44% |