Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.85% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'826 CHF | 100'677 CHF | 99.68% | 99.68% |
12.07.2024 | 1.07% | 1.33 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'779 CHF | 100'856 CHF | 99.01% | 99.01% |
11.07.2024 | 1.01% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'693 CHF | 98'683 CHF | 99.09% | 99.09% |
10.07.2024 | 1.07% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'750 CHF | 99'811 CHF | 100.00% | 100.00% |
09.07.2024 | 0.72% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'215 CHF | 103'965 CHF | 100.00% | 100.00% |
08.07.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'448 CHF | 103'198 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 1.35 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'919 CHF | 103'742 CHF | 96.57% | 96.57% |
04.07.2024 | 0.93% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'112 CHF | 100'035 CHF | 100.00% | 100.00% |
03.07.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'316 CHF | 98'066 CHF | 100.00% | 100.00% |
02.07.2024 | 1.08% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'815 CHF | 83'712 CHF | 100.00% | 100.00% |