Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 95.83 CHF | 96.59 CHF | 600 | 600 | 600 | 600 | 57'553 CHF | 58'009 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 97.07 CHF | 97.84 CHF | 600 | 600 | 600 | 600 | 58'230 CHF | 58'692 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 97.33 CHF | 98.10 CHF | 600 | 600 | 600 | 600 | 58'311 CHF | 58'774 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 94.26 CHF | 95.01 CHF | 600 | 600 | 600 | 600 | 56'244 CHF | 56'690 CHF | 98.61% | 98.61% |
09.07.2024 | 0.79% | 94.41 CHF | 95.16 CHF | 600 | 600 | 600 | 600 | 57'147 CHF | 57'601 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 95.20 CHF | 95.96 CHF | 600 | 600 | 600 | 600 | 56'876 CHF | 57'327 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 96.01 CHF | 96.77 CHF | 600 | 600 | 600 | 600 | 57'799 CHF | 58'258 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 96.91 CHF | 97.68 CHF | 600 | 600 | 600 | 600 | 58'185 CHF | 58'646 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 96.62 CHF | 97.38 CHF | 600 | 600 | 600 | 600 | 57'632 CHF | 58'089 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 94.03 CHF | 94.78 CHF | 600 | 600 | 600 | 600 | 56'379 CHF | 56'826 CHF | 100.00% | 100.00% |