Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 135.30 CHF | 136.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 676'829 CHF | 680'329 CHF | 99.38% | 99.38% |
12.07.2024 | 0.50% | 140.20 CHF | 140.90 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 696'042 CHF | 699'542 CHF | 99.38% | 99.38% |
11.07.2024 | 0.50% | 138.60 CHF | 139.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 692'140 CHF | 695'640 CHF | 99.37% | 99.37% |
10.07.2024 | 0.51% | 136.40 CHF | 137.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 678'463 CHF | 681'963 CHF | 99.39% | 99.39% |
09.07.2024 | 0.51% | 135.30 CHF | 136.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 681'880 CHF | 685'380 CHF | 99.36% | 99.36% |
08.07.2024 | 0.51% | 135.70 CHF | 136.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 682'010 CHF | 685'510 CHF | 99.35% | 99.35% |
05.07.2024 | 0.51% | 137.10 CHF | 137.80 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 690'625 CHF | 694'125 CHF | 99.37% | 99.37% |
04.07.2024 | 0.51% | 137.80 CHF | 138.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 690'292 CHF | 693'792 CHF | 99.38% | 99.38% |
03.07.2024 | 0.50% | 138.00 CHF | 138.70 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 692'606 CHF | 696'106 CHF | 99.38% | 99.38% |
02.07.2024 | 0.50% | 138.10 CHF | 138.80 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 691'364 CHF | 694'864 CHF | 99.36% | 99.36% |