Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.50 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'607 CHF | 515'107 CHF | 99.38% | 99.38% |
12.07.2024 | 0.49% | 102.50 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'422 CHF | 514'922 CHF | 99.39% | 99.39% |
11.07.2024 | 0.49% | 102.50 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'364 CHF | 514'864 CHF | 99.38% | 99.38% |
10.07.2024 | 0.49% | 102.55 % | 103.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'185 CHF | 514'685 CHF | 99.38% | 99.38% |
09.07.2024 | 0.49% | 102.60 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'342 CHF | 515'842 CHF | 99.38% | 99.38% |
08.07.2024 | 0.49% | 102.80 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'769 CHF | 516'269 CHF | 99.36% | 99.36% |
05.07.2024 | 0.49% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'456 CHF | 515'956 CHF | 99.03% | 99.03% |
04.07.2024 | 0.49% | 102.65 % | 103.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'663 CHF | 515'163 CHF | 99.00% | 99.00% |
03.07.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'781 CHF | 512'281 CHF | 99.17% | 99.17% |
02.07.2024 | 0.49% | 101.90 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'583 CHF | 511'083 CHF | 98.67% | 98.67% |