Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 106.35 % | 106.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'465 USD | 538'215 USD | 99.37% | 99.37% |
12.07.2024 | 0.51% | 107.10 % | 107.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'015 USD | 535'765 USD | 99.38% | 99.38% |
11.07.2024 | 0.52% | 106.05 % | 106.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'948 USD | 531'698 USD | 99.37% | 99.37% |
10.07.2024 | 0.48% | 104.75 % | 105.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'678 USD | 523'178 USD | 99.38% | 99.38% |
09.07.2024 | 0.48% | 103.90 % | 104.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'605 USD | 524'105 USD | 99.38% | 99.38% |
08.07.2024 | 0.48% | 103.95 % | 104.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'072 USD | 522'572 USD | 99.36% | 99.36% |
05.07.2024 | 0.48% | 103.60 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'569 USD | 523'069 USD | 99.35% | 99.35% |
04.07.2024 | 0.48% | 104.15 % | 104.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'557 USD | 522'057 USD | 99.17% | 99.17% |
03.07.2024 | 0.48% | 103.75 % | 104.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'391 USD | 520'891 USD | 99.17% | 99.17% |
02.07.2024 | 0.48% | 103.50 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'114 USD | 517'614 USD | 98.67% | 98.67% |