Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'544 USD | 507'044 USD | 99.17% | 99.17% |
19.11.2024 | 0.49% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'245 USD | 506'745 USD | 99.17% | 99.17% |
18.11.2024 | 0.49% | 101.45 % | 101.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'511 USD | 509'011 USD | 99.16% | 99.16% |
15.11.2024 | 0.49% | 101.35 % | 101.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'787 USD | 510'287 USD | 99.17% | 99.17% |
14.11.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'184 USD | 511'684 USD | 99.12% | 99.12% |
13.11.2024 | 0.49% | 101.60 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'884 USD | 509'384 USD | 99.17% | 99.17% |
12.11.2024 | 0.49% | 101.45 % | 101.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'274 USD | 512'774 USD | 99.17% | 99.17% |
11.11.2024 | 0.48% | 102.95 % | 103.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'158 USD | 517'658 USD | 99.17% | 99.17% |
08.11.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'193 USD | 515'693 USD | 99.17% | 99.17% |
07.11.2024 | 0.48% | 103.35 % | 103.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'390 USD | 519'890 USD | 98.42% | 98.42% |