Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.60 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'426 CHF | 515'926 CHF | 99.38% | 99.38% |
12.07.2024 | 0.49% | 102.65 % | 103.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'150 CHF | 515'650 CHF | 99.38% | 99.38% |
11.07.2024 | 0.49% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'518 CHF | 516'018 CHF | 99.37% | 99.37% |
10.07.2024 | 0.49% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'456 CHF | 515'956 CHF | 99.39% | 99.39% |
09.07.2024 | 0.49% | 102.75 % | 103.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'595 CHF | 516'095 CHF | 99.37% | 99.37% |
08.07.2024 | 0.49% | 102.75 % | 103.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'003 CHF | 516'503 CHF | 99.36% | 99.36% |
05.07.2024 | 0.48% | 102.80 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'494 CHF | 516'994 CHF | 99.35% | 99.35% |
04.07.2024 | 0.49% | 102.80 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'981 CHF | 516'481 CHF | 99.17% | 99.17% |
03.07.2024 | 0.48% | 102.90 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'635 CHF | 517'135 CHF | 99.17% | 99.17% |
02.07.2024 | 0.48% | 102.90 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'278 CHF | 516'778 CHF | 98.66% | 98.66% |