Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 274.50 CHF | 276.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 549'045 CHF | 551'880 CHF | 99.37% | 99.37% |
12.07.2024 | 0.47% | 269.50 CHF | 270.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 535'756 CHF | 538'256 CHF | 90.88% | 90.88% |
11.07.2024 | 0.47% | 264.00 CHF | 265.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 527'318 CHF | 529'818 CHF | 99.36% | 99.36% |
10.07.2024 | 0.49% | 260.75 CHF | 262.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 512'159 CHF | 514'659 CHF | 99.36% | 99.36% |
09.07.2024 | 0.49% | 252.75 CHF | 254.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 508'513 CHF | 511'013 CHF | 67.72% | 67.72% |
08.07.2024 | 0.50% | 250.75 CHF | 252.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 501'890 CHF | 504'392 CHF | 99.38% | 99.38% |
05.07.2024 | 0.49% | 250.75 CHF | 252.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 507'132 CHF | 509'662 CHF | 99.07% | 99.07% |
04.07.2024 | 0.49% | 250.75 CHF | 252.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 497'522 CHF | 499'979 CHF | 98.56% | 98.56% |
03.07.2024 | 0.49% | 255.00 CHF | 256.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 512'965 CHF | 515'465 CHF | 99.34% | 99.34% |
02.07.2024 | 0.48% | 259.00 CHF | 260.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 515'345 CHF | 517'845 CHF | 99.37% | 99.37% |