Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 4.97% | 0.19 CHF | 0.20 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 88'376 CHF | 30'959 CHF | 99.27% | 99.27% |
12.07.2024 | 4.67% | 0.21 CHF | 0.22 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 94'204 CHF | 32'901 CHF | 99.27% | 99.27% |
11.07.2024 | 4.60% | 0.21 CHF | 0.22 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 95'661 CHF | 33'387 CHF | 99.27% | 99.27% |
10.07.2024 | 4.82% | 0.22 CHF | 0.23 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 91'164 CHF | 31'888 CHF | 99.27% | 99.27% |
09.07.2024 | 5.21% | 0.19 CHF | 0.20 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 84'146 CHF | 29'549 CHF | 99.27% | 99.27% |
08.07.2024 | 5.46% | 0.18 CHF | 0.19 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 80'268 CHF | 28'256 CHF | 99.25% | 99.25% |
05.07.2024 | 5.52% | 0.18 CHF | 0.19 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 79'377 CHF | 27'959 CHF | 99.27% | 99.27% |
04.07.2024 | 5.36% | 0.17 CHF | 0.18 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 81'708 CHF | 28'736 CHF | 99.27% | 99.27% |
03.07.2024 | 5.42% | 0.18 CHF | 0.19 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 80'795 CHF | 28'432 CHF | 99.27% | 99.27% |
02.07.2024 | 5.58% | 0.17 CHF | 0.18 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 78'422 CHF | 27'641 CHF | 99.27% | 99.27% |