Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.42% | 0.29 CHF | 0.30 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 64'611 CHF | 22'287 CHF | 99.17% | 99.17% |
12.07.2024 | 3.33% | 0.29 CHF | 0.30 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 66'375 CHF | 22'875 CHF | 99.16% | 99.16% |
11.07.2024 | 3.55% | 0.30 CHF | 0.31 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 62'350 CHF | 21'533 CHF | 99.16% | 99.16% |
10.07.2024 | 3.61% | 0.27 CHF | 0.28 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 61'251 CHF | 21'167 CHF | 99.16% | 99.16% |
09.07.2024 | 3.94% | 0.24 CHF | 0.25 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 55'933 CHF | 19'394 CHF | 99.16% | 99.16% |
08.07.2024 | 3.90% | 0.24 CHF | 0.25 CHF | 300'000 | 100'000 | 231'815 | 77'272 | 58'185 CHF | 20'168 CHF | 99.15% | 99.15% |
05.07.2024 | 3.75% | 0.26 CHF | 0.27 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 58'827 CHF | 20'359 CHF | 99.14% | 99.14% |
04.07.2024 | 3.80% | 0.26 CHF | 0.27 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 58'072 CHF | 20'108 CHF | 99.17% | 99.17% |
03.07.2024 | 4.08% | 0.25 CHF | 0.26 CHF | 225'000 | 75'000 | 293'060 | 97'687 | 70'379 CHF | 24'436 CHF | 99.15% | 99.15% |
02.07.2024 | 4.71% | 0.23 CHF | 0.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 62'369 CHF | 21'790 CHF | 99.17% | 99.17% |