Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 24'346 | 24'346 | 23'777 USD | 24'020 USD | 98.55% | 98.55% |
12.07.2024 | 1.02% | 98.20 % | 99.20 % | 100'000 | 100'000 | 24'823 | 24'823 | 24'263 USD | 24'512 USD | 99.89% | 99.89% |
11.07.2024 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 25'210 | 25'210 | 24'569 USD | 24'821 USD | 99.12% | 99.12% |
10.07.2024 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'339 USD | 24'588 USD | 95.59% | 95.59% |
09.07.2024 | 1.02% | 96.95 % | 97.95 % | 100'000 | 100'000 | 25'705 | 25'705 | 24'954 USD | 25'211 USD | 88.41% | 88.41% |
08.07.2024 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'214 USD | 22'444 USD | 97.31% | 97.31% |
05.07.2024 | 1.04% | 96.45 % | 97.45 % | 100'000 | 100'000 | 27'960 | 27'960 | 26'838 USD | 27'117 USD | 90.10% | 90.10% |
04.07.2024 | 1.05% | 95.05 % | 96.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'511 USD | 9'611 USD | 99.47% | 99.47% |
03.07.2024 | 1.05% | 95.10 % | 96.10 % | 100'000 | 100'000 | 14'628 | 14'628 | 13'912 USD | 14'059 USD | 99.67% | 99.67% |
02.07.2024 | 1.06% | 93.95 % | 94.95 % | 100'000 | 100'000 | 24'745 | 24'745 | 23'195 USD | 23'442 USD | 99.79% | 99.79% |