Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.17% | 85.25 % | 86.25 % | 100'000 | 100'000 | 22'349 | 22'349 | 19'002 USD | 19'225 USD | 63.69% | 63.69% |
12.07.2024 | 1.17% | 85.20 % | 86.20 % | 100'000 | 100'000 | 25'632 | 25'632 | 21'781 USD | 22'037 USD | 62.60% | 62.60% |
11.07.2024 | 1.19% | 84.25 % | 85.25 % | 100'000 | 100'000 | 27'117 | 27'117 | 22'860 USD | 23'131 USD | 52.74% | 52.74% |
10.07.2024 | 1.19% | 82.25 % | 83.25 % | 100'000 | 100'000 | 31'545 | 31'545 | 26'184 USD | 26'499 USD | 44.01% | 44.01% |
09.07.2024 | 1.18% | 84.40 % | 85.40 % | 100'000 | 100'000 | 39'891 | 39'891 | 33'676 USD | 34'075 USD | 27.51% | 27.51% |
08.07.2024 | 1.19% | 84.10 % | 85.10 % | 100'000 | 100'000 | 20'973 | 20'973 | 17'551 USD | 17'760 USD | 69.61% | 69.61% |
05.07.2024 | 1.19% | 83.25 % | 84.25 % | 100'000 | 100'000 | 26'599 | 26'599 | 22'134 USD | 22'400 USD | 68.09% | 68.09% |
04.07.2024 | 1.19% | 83.55 % | 84.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'354 USD | 8'454 USD | 81.80% | 81.80% |
03.07.2024 | 1.18% | 82.10 % | 83.10 % | 100'000 | 100'000 | 14'815 | 14'815 | 12'356 USD | 12'504 USD | 49.26% | 49.26% |
02.07.2024 | 1.20% | 82.65 % | 83.65 % | 100'000 | 100'000 | 23'317 | 23'317 | 19'357 USD | 19'590 USD | 70.41% | 70.41% |