Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 102.32 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'918 USD | 257'968 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 102.25 % | 103.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'700 USD | 257'750 USD | 99.82% | 99.82% |
18.11.2024 | 0.80% | 102.48 % | 103.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'066 USD | 258'116 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 101.94 % | 102.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'979 USD | 257'029 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'696 USD | 256'746 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 101.79 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'324 USD | 257'374 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 102.27 % | 103.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'863 USD | 257'913 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 102.51 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'900 USD | 257'950 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 102.03 % | 102.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'869 USD | 256'919 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'682 USD | 257'732 USD | 100.00% | 100.00% |