Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.80% | 103.04 % | 103.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'594 EUR | 259'669 EUR | 100.00% | 100.00% |
02.12.2024 | 0.80% | 103.04 % | 103.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'593 EUR | 259'668 EUR | 100.00% | 100.00% |
29.11.2024 | 0.80% | 103.13 % | 103.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'911 EUR | 259'986 EUR | 100.00% | 100.00% |
28.11.2024 | 0.80% | 103.19 % | 104.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'013 EUR | 260'088 EUR | 100.00% | 100.00% |
27.11.2024 | 0.80% | 103.17 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'889 EUR | 259'964 EUR | 100.00% | 100.00% |
26.11.2024 | 0.80% | 103.17 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'827 EUR | 259'902 EUR | 100.00% | 100.00% |
25.11.2024 | 0.80% | 103.08 % | 103.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'730 EUR | 259'805 EUR | 99.35% | 99.35% |
22.11.2024 | 0.80% | 103.09 % | 103.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'652 EUR | 259'727 EUR | 100.00% | 100.00% |
20.11.2024 | 0.80% | 103.25 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'125 EUR | 260'200 EUR | 100.00% | 100.00% |
19.11.2024 | 0.80% | 103.24 % | 104.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'072 EUR | 260'147 EUR | 100.00% | 100.00% |