Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.80% | 100.58 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'324 EUR | 253'349 EUR | 100.00% | 100.00% |
10.04.2025 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'514 EUR | 253'539 EUR | 99.32% | 99.32% |
09.04.2025 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'930 EUR | 252'955 EUR | 100.00% | 100.00% |
08.04.2025 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'362 EUR | 253'387 EUR | 99.00% | 99.00% |
07.04.2025 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'425 EUR | 253'450 EUR | 100.00% | 100.00% |
04.04.2025 | 0.80% | 100.65 % | 101.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'749 EUR | 253'774 EUR | 100.00% | 100.00% |
03.04.2025 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'237 EUR | 254'262 EUR | 97.30% | 97.30% |
02.04.2025 | 0.80% | 100.98 % | 101.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'347 EUR | 254'372 EUR | 100.00% | 100.00% |
01.04.2025 | 0.80% | 100.96 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'470 EUR | 254'495 EUR | 100.00% | 100.00% |
31.03.2025 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'385 EUR | 254'410 EUR | 100.00% | 100.00% |