Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 104.11 % | 104.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'906 EUR | 264'005 EUR | 99.89% | 99.89% |
19.11.2024 | 0.80% | 104.14 % | 104.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'603 EUR | 262'697 EUR | 99.97% | 99.97% |
18.11.2024 | 0.80% | 104.94 % | 105.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'721 EUR | 263'821 EUR | 99.99% | 99.99% |
15.11.2024 | 0.80% | 104.55 % | 105.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'362 EUR | 264'462 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 104.78 % | 105.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'358 EUR | 263'458 EUR | 99.98% | 99.98% |
13.11.2024 | 0.80% | 103.79 % | 104.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'174 EUR | 262'266 EUR | 100.00% | 100.00% |
12.11.2024 | 0.80% | 103.97 % | 104.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'075 EUR | 263'175 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 105.07 % | 105.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'312 EUR | 265'435 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 105.05 % | 105.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'770 EUR | 264'874 EUR | 99.95% | 99.95% |
07.11.2024 | 0.80% | 105.12 % | 105.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'234 EUR | 264'336 EUR | 100.00% | 100.00% |