Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'767 EUR | 251'767 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'575 EUR | 251'575 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'587 EUR | 250'587 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.08 % | 99.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'588 EUR | 249'588 EUR | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'629 EUR | 248'629 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'356 EUR | 256'406 EUR | 99.67% | 99.67% |
05.07.2024 | 0.80% | 102.22 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'335 EUR | 257'385 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'355 EUR | 257'405 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'873 EUR | 255'915 EUR | 99.95% | 99.95% |
02.07.2024 | 0.80% | 101.30 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'905 EUR | 254'931 EUR | 100.00% | 100.00% |