Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.79 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'023 USD | 254'048 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.67 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 USD | 253'525 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'949 USD | 250'949 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'416 USD | 250'416 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'965 USD | 249'965 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'819 USD | 251'819 USD | 99.58% | 99.58% |
05.07.2024 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'667 USD | 251'667 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'350 USD | 251'350 USD | 76.06% | 76.06% |
03.07.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'906 USD | 250'906 USD | 99.82% | 99.82% |
02.07.2024 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'210 USD | 249'210 USD | 100.00% | 100.00% |