Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'885 USD | 246'885 USD | 100.00% | 100.00% |
19.11.2024 | 0.81% | 97.96 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'481 USD | 246'481 USD | 99.92% | 99.92% |
18.11.2024 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'299 USD | 247'299 USD | 99.97% | 99.97% |
15.11.2024 | 0.81% | 97.87 % | 98.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'439 USD | 246'439 USD | 100.00% | 100.00% |
14.11.2024 | 0.82% | 97.36 % | 98.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'033 USD | 245'033 USD | 99.99% | 99.99% |
13.11.2024 | 0.83% | 96.41 % | 97.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'635 USD | 242'635 USD | 100.00% | 100.00% |
12.11.2024 | 0.82% | 95.77 % | 96.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'982 USD | 243'982 USD | 100.00% | 100.00% |
11.11.2024 | 0.81% | 97.86 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'759 USD | 246'759 USD | 100.00% | 100.00% |
08.11.2024 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'873 USD | 246'873 USD | 100.00% | 100.00% |
07.11.2024 | 0.81% | 98.45 % | 99.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'934 USD | 247'934 USD | 99.96% | 99.96% |