Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'792 EUR | 256'842 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.60 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'901 EUR | 253'928 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'766 EUR | 256'816 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'694 EUR | 256'744 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'098 EUR | 256'148 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.66 % | 102.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'384 EUR | 255'412 EUR | 99.55% | 99.55% |
05.07.2024 | 0.80% | 101.30 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'361 EUR | 255'386 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.98 % | 101.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'666 EUR | 254'691 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'789 EUR | 253'814 EUR | 99.65% | 99.65% |
02.07.2024 | 0.81% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'883 EUR | 246'883 EUR | 100.00% | 100.00% |