Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.82% | 97.39 % | 98.19 % | 250'000 | 25'000 | 250'000 | 25'000 | 242'977 USD | 24'498 USD | 100.00% | 100.00% |
08.05.2025 | 0.82% | 97.54 % | 98.34 % | 250'000 | 25'000 | 250'000 | 25'000 | 244'194 USD | 24'619 USD | 100.00% | 100.00% |
07.05.2025 | 0.82% | 97.76 % | 98.56 % | 250'000 | 25'000 | 250'000 | 25'000 | 243'930 USD | 24'593 USD | 100.00% | 100.00% |
06.05.2025 | 0.82% | 97.50 % | 98.30 % | 250'000 | 25'000 | 250'000 | 25'000 | 243'102 USD | 24'510 USD | 100.00% | 100.00% |
05.05.2025 | 0.82% | 97.39 % | 98.19 % | 250'000 | 25'000 | 250'000 | 25'000 | 243'819 USD | 24'582 USD | 100.00% | 100.00% |
02.05.2025 | 0.81% | 97.94 % | 98.74 % | 250'000 | 25'000 | 250'000 | 25'000 | 244'931 USD | 24'693 USD | 100.00% | 100.00% |
30.04.2025 | 0.81% | 98.52 % | 99.32 % | 250'000 | 25'000 | 250'000 | 25'000 | 246'370 USD | 24'837 USD | 100.00% | 100.00% |
29.04.2025 | 0.81% | 98.27 % | 99.07 % | 250'000 | 25'000 | 250'000 | 25'000 | 245'404 USD | 24'740 USD | 53.15% | 99.89% |
28.04.2025 | - | 98.02 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
25.04.2025 | - | 97.70 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |