Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.50% | 99.76 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'270 CHF | 250'520 CHF | 100.00% | 100.00% |
11.07.2024 | 0.50% | 99.71 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'998 CHF | 250'248 CHF | 100.00% | 100.00% |
10.07.2024 | 0.50% | 99.59 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'904 CHF | 250'154 CHF | 100.00% | 100.00% |
09.07.2024 | 0.50% | 99.51 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'765 CHF | 250'015 CHF | 100.00% | 100.00% |
08.07.2024 | 0.50% | 99.59 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'007 CHF | 250'257 CHF | 99.40% | 99.40% |
05.07.2024 | 0.50% | 99.47 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'718 CHF | 249'968 CHF | 100.00% | 100.00% |
04.07.2024 | 0.50% | 99.39 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'334 CHF | 249'584 CHF | 100.00% | 100.00% |
03.07.2024 | 0.50% | 99.46 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'431 CHF | 249'681 CHF | 99.88% | 99.88% |
02.07.2024 | 0.50% | 99.58 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'902 CHF | 250'152 CHF | 100.00% | 100.00% |
01.07.2024 | 0.50% | 99.70 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 CHF | 250'250 CHF | 100.00% | 100.00% |