Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'465 USD | 252'478 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'941 USD | 252'966 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'180 USD | 252'187 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'691 USD | 251'691 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'409 USD | 251'409 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'152 USD | 251'152 USD | 99.26% | 99.26% |
05.07.2024 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'496 USD | 250'496 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.29 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'225 USD | 250'225 USD | 100.00% | 100.00% |
03.07.2024 | 0.81% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'136 USD | 249'136 USD | 99.88% | 99.88% |
02.07.2024 | 0.81% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'609 USD | 248'609 USD | 100.00% | 100.00% |