Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'890 CHF | 249'890 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'911 CHF | 249'911 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'719 CHF | 249'719 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'459 CHF | 249'459 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'696 CHF | 249'696 CHF | 99.29% | 99.29% |
05.07.2024 | 0.81% | 98.90 % | 99.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'277 CHF | 249'277 CHF | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.85 % | 99.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'107 CHF | 249'107 CHF | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.67 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'664 CHF | 248'664 CHF | 99.84% | 99.84% |
02.07.2024 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'942 CHF | 247'942 CHF | 100.00% | 100.00% |
01.07.2024 | 0.81% | 98.54 % | 99.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'155 CHF | 248'155 CHF | 100.00% | 100.00% |