Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 1'023.91 GBP | 1'032.13 GBP | 200 | 200 | 200 | 200 | 204'616 GBP | 206'260 GBP | 100.00% | 100.00% |
12.07.2024 | 0.80% | 1'022.33 GBP | 1'030.54 GBP | 200 | 200 | 200 | 200 | 204'304 GBP | 205'945 GBP | 100.00% | 100.00% |
11.07.2024 | 0.80% | 1'024.20 GBP | 1'032.43 GBP | 200 | 200 | 200 | 200 | 204'174 GBP | 205'815 GBP | 100.00% | 100.00% |
10.07.2024 | 0.80% | 1'019.16 GBP | 1'027.35 GBP | 200 | 200 | 200 | 200 | 204'205 GBP | 205'845 GBP | 100.00% | 100.00% |
09.07.2024 | 0.80% | 1'018.00 GBP | 1'026.18 GBP | 200 | 200 | 200 | 200 | 203'842 GBP | 205'479 GBP | 100.00% | 100.00% |
08.07.2024 | 0.80% | 1'020.69 GBP | 1'028.89 GBP | 200 | 200 | 200 | 200 | 203'822 GBP | 205'459 GBP | 99.23% | 99.23% |
05.07.2024 | 0.80% | 1'019.24 GBP | 1'027.43 GBP | 200 | 200 | 200 | 200 | 203'466 GBP | 205'100 GBP | 100.00% | 100.00% |
04.07.2024 | 0.80% | 1'014.15 GBP | 1'022.30 GBP | 200 | 200 | 200 | 200 | 202'961 GBP | 204'592 GBP | 100.00% | 100.00% |
03.07.2024 | 0.80% | 1'016.66 GBP | 1'024.83 GBP | 200 | 200 | 200 | 200 | 202'531 GBP | 204'158 GBP | 99.84% | 99.84% |
02.07.2024 | 0.80% | 1'010.98 GBP | 1'019.10 GBP | 200 | 200 | 200 | 200 | 202'048 GBP | 203'671 GBP | 100.00% | 100.00% |