Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 96.80 % | 97.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'288 USD | 487'644 USD | 99.38% | 99.38% |
12.07.2024 | 0.52% | 96.80 % | 97.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'676 USD | 486'338 USD | 99.38% | 99.38% |
11.07.2024 | 0.52% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'307 USD | 485'654 USD | 99.38% | 99.38% |
10.07.2024 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'214 USD | 483'107 USD | 99.38% | 99.38% |
09.07.2024 | 0.52% | 95.90 % | 96.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'501 USD | 481'251 USD | 99.38% | 99.38% |
08.07.2024 | 0.52% | 96.00 % | 96.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'785 USD | 483'392 USD | 99.38% | 99.38% |
05.07.2024 | 0.52% | 95.55 % | 96.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'076 USD | 482'038 USD | 99.38% | 99.38% |
04.07.2024 | 0.52% | 96.05 % | 96.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'732 USD | 482'366 USD | 99.38% | 99.38% |
03.07.2024 | 0.52% | 95.75 % | 96.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'508 USD | 482'754 USD | 99.38% | 99.38% |
02.07.2024 | 0.52% | 96.15 % | 96.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'887 USD | 483'443 USD | 99.37% | 99.37% |