Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 99.65 % | 100.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000'630 USD | 502'817 USD | 95.44% | 95.44% |
12.07.2024 | 0.50% | 100.35 % | 100.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'003'060 USD | 504'029 USD | 98.83% | 98.83% |
11.07.2024 | 0.50% | 100.20 % | 100.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'460 USD | 501'730 USD | 96.77% | 96.77% |
10.07.2024 | 0.50% | 99.70 % | 100.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'124 USD | 501'562 USD | 99.19% | 99.19% |
09.07.2024 | 0.50% | 99.75 % | 100.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 997'388 USD | 501'194 USD | 99.35% | 99.35% |
08.07.2024 | 0.50% | 99.55 % | 100.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'914 USD | 497'957 USD | 99.35% | 99.35% |
05.07.2024 | 0.51% | 98.80 % | 99.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'672 USD | 495'836 USD | 99.24% | 99.24% |
04.07.2024 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'573 USD | 495'787 USD | 99.35% | 99.35% |
03.07.2024 | 0.50% | 98.75 % | 99.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'064 USD | 497'032 USD | 99.35% | 99.35% |
02.07.2024 | 0.50% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'594 USD | 498'297 USD | 99.35% | 99.35% |