Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'629 USD | 488'814 USD | 93.77% | 93.77% |
12.07.2024 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'628 USD | 487'314 USD | 99.25% | 99.25% |
11.07.2024 | 0.52% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'353 USD | 486'677 USD | 97.35% | 97.35% |
10.07.2024 | 0.52% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'323 USD | 483'162 USD | 99.35% | 99.35% |
09.07.2024 | 0.52% | 95.80 % | 96.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'083 USD | 481'041 USD | 99.35% | 99.35% |
08.07.2024 | 0.52% | 96.00 % | 96.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'837 USD | 483'418 USD | 98.64% | 98.64% |
05.07.2024 | 0.52% | 95.55 % | 96.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'982 USD | 481'491 USD | 98.84% | 98.84% |
04.07.2024 | 0.52% | 96.05 % | 96.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 958'659 USD | 481'829 USD | 99.35% | 99.35% |
03.07.2024 | 0.52% | 95.60 % | 96.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'233 USD | 482'616 USD | 99.35% | 99.35% |
02.07.2024 | 0.52% | 96.10 % | 96.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'711 USD | 483'356 USD | 99.35% | 99.35% |