Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 104.35 % | 104.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'128 USD | 522'628 USD | 98.94% | 98.94% |
12.07.2024 | 0.48% | 104.00 % | 104.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'770 USD | 519'270 USD | 99.10% | 99.10% |
11.07.2024 | 0.48% | 103.50 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'695 USD | 522'195 USD | 98.56% | 98.56% |
10.07.2024 | 0.48% | 103.25 % | 103.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'046 USD | 518'546 USD | 98.00% | 98.00% |
09.07.2024 | 0.48% | 103.10 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'704 USD | 518'204 USD | 98.26% | 98.26% |
08.07.2024 | 0.48% | 102.95 % | 103.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'363 USD | 516'863 USD | 98.98% | 98.98% |
05.07.2024 | 0.49% | 102.55 % | 103.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'046 USD | 514'546 USD | 99.30% | 99.30% |
04.07.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'835 USD | 514'335 USD | 93.44% | 93.44% |
03.07.2024 | 0.49% | 102.15 % | 102.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'033 USD | 512'533 USD | 99.38% | 99.38% |
02.07.2024 | 0.49% | 101.50 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'728 USD | 508'228 USD | 99.38% | 99.38% |