Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'749 EUR | 495'284 EUR | 100.00% | 100.00% |
12.07.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'036 EUR | 494'566 EUR | 100.00% | 100.00% |
11.07.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'322 EUR | 494'851 EUR | 100.00% | 100.00% |
10.07.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'868 EUR | 494'405 EUR | 100.00% | 100.00% |
09.07.2024 | 0.32% | 99.30 % | 99.61 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'269 EUR | 493'806 EUR | 100.00% | 100.00% |
08.07.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'495 EUR | 495'030 EUR | 100.00% | 100.00% |
05.07.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'969 | 494'969 | 493'507 EUR | 495'044 EUR | 100.00% | 100.00% |
04.07.2024 | 0.32% | 99.50 % | 99.81 % | 500'000 | 500'000 | 494'942 | 494'942 | 492'714 EUR | 494'251 EUR | 99.45% | 99.45% |
03.07.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'969 | 494'969 | 492'983 EUR | 494'520 EUR | 100.00% | 100.00% |
02.07.2024 | 0.32% | 99.40 % | 99.71 % | 500'000 | 500'000 | 494'968 | 494'968 | 491'880 EUR | 493'416 EUR | 100.00% | 100.00% |