Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 101.40 % | 101.71 % | 500'000 | 500'000 | 494'970 | 494'970 | 501'857 EUR | 503'392 EUR | 100.00% | 100.00% |
12.07.2024 | 0.31% | 101.30 % | 101.61 % | 500'000 | 500'000 | 494'970 | 494'970 | 501'426 EUR | 502'956 EUR | 100.00% | 100.00% |
11.07.2024 | 0.31% | 101.40 % | 101.71 % | 500'000 | 500'000 | 494'970 | 494'970 | 501'733 EUR | 503'263 EUR | 100.00% | 100.00% |
10.07.2024 | 0.32% | 101.40 % | 101.71 % | 500'000 | 500'000 | 494'970 | 494'970 | 501'687 EUR | 503'224 EUR | 100.00% | 100.00% |
09.07.2024 | 0.32% | 101.20 % | 101.51 % | 500'000 | 500'000 | 494'970 | 494'970 | 500'908 EUR | 502'445 EUR | 100.00% | 100.00% |
08.07.2024 | 0.32% | 101.30 % | 101.61 % | 500'000 | 500'000 | 494'970 | 494'970 | 501'646 EUR | 503'181 EUR | 100.00% | 100.00% |
05.07.2024 | 0.32% | 101.30 % | 101.61 % | 500'000 | 500'000 | 494'969 | 494'969 | 501'639 EUR | 503'176 EUR | 100.00% | 100.00% |
04.07.2024 | 0.32% | 101.50 % | 101.81 % | 500'000 | 500'000 | 494'942 | 494'942 | 502'364 EUR | 503'901 EUR | 99.45% | 99.45% |
03.07.2024 | 0.32% | 101.70 % | 102.01 % | 500'000 | 500'000 | 494'898 | 494'898 | 502'854 EUR | 504'391 EUR | 98.60% | 98.60% |
02.07.2024 | 0.32% | 101.20 % | 101.51 % | 500'000 | 500'000 | 494'968 | 494'968 | 500'846 EUR | 502'381 EUR | 100.00% | 100.00% |