Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'880 EUR | 495'415 EUR | 100.00% | 100.00% |
12.07.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'404 EUR | 495'934 EUR | 100.00% | 100.00% |
11.07.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'057 EUR | 496'587 EUR | 100.00% | 100.00% |
10.07.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'716 EUR | 495'253 EUR | 100.00% | 100.00% |
09.07.2024 | 0.32% | 99.50 % | 99.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'879 EUR | 494'416 EUR | 100.00% | 100.00% |
08.07.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'406 EUR | 494'942 EUR | 100.00% | 100.00% |
05.07.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'147 EUR | 495'684 EUR | 100.00% | 100.00% |
04.07.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'942 | 494'942 | 493'988 EUR | 495'525 EUR | 99.46% | 99.46% |
03.07.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'937 EUR | 494'474 EUR | 100.00% | 100.00% |
02.07.2024 | 0.32% | 99.50 % | 99.81 % | 500'000 | 500'000 | 494'969 | 494'969 | 492'053 EUR | 493'588 EUR | 100.00% | 100.00% |