Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.58% | 4.42 CHF | 4.45 CHF | 7'200 | 7'200 | 3'353 | 3'353 | 16'012 CHF | 16'210 CHF | 99.72% | 99.72% |
12.07.2024 | 1.43% | 5.20 CHF | 5.23 CHF | 6'300 | 6'300 | 2'944 | 2'944 | 16'286 CHF | 16'472 CHF | 99.89% | 99.89% |
11.07.2024 | 1.33% | 5.92 CHF | 5.95 CHF | 5'500 | 5'500 | 2'553 | 2'553 | 16'594 CHF | 16'771 CHF | 99.16% | 99.16% |
10.07.2024 | 1.32% | 7.51 CHF | 7.54 CHF | 5'800 | 5'800 | 2'646 | 2'646 | 18'824 CHF | 19'004 CHF | 99.89% | 99.89% |
09.07.2024 | 1.39% | 7.15 CHF | 7.18 CHF | 5'700 | 5'700 | 2'596 | 2'596 | 17'963 CHF | 18'149 CHF | 99.99% | 99.99% |
08.07.2024 | 1.33% | 6.98 CHF | 7.01 CHF | 6'400 | 6'400 | 2'837 | 2'837 | 18'628 CHF | 18'811 CHF | 99.89% | 99.89% |
05.07.2024 | 1.29% | 6.89 CHF | 6.92 CHF | 5'800 | 5'800 | 2'638 | 2'638 | 18'445 CHF | 18'623 CHF | 97.74% | 97.74% |
04.07.2024 | 1.41% | 7.21 CHF | 7.29 CHF | 2'300 | 2'300 | 1'874 | 1'874 | 13'364 CHF | 13'546 CHF | 99.54% | 99.54% |
03.07.2024 | 1.31% | 6.82 CHF | 6.85 CHF | 5'800 | 5'800 | 2'643 | 2'643 | 18'245 CHF | 18'425 CHF | 99.90% | 99.90% |
02.07.2024 | 1.31% | 7.17 CHF | 7.20 CHF | 5'500 | 5'500 | 2'481 | 2'481 | 18'097 CHF | 18'278 CHF | 99.11% | 99.11% |