Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'102 | 145'102 | 144'590 USD | 145'319 USD | 100.00% | 100.00% |
12.08.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 144'821 | 144'821 | 143'574 USD | 144'302 USD | 99.85% | 99.85% |
09.08.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'248 | 145'248 | 143'412 USD | 144'141 USD | 99.61% | 99.61% |
08.08.2024 | 0.53% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'064 | 145'064 | 142'358 USD | 143'087 USD | 100.00% | 100.00% |
07.08.2024 | 0.33% | 98.50 % | 98.81 % | 500'000 | 500'000 | 144'945 | 144'945 | 143'031 USD | 143'484 USD | 99.98% | 99.98% |
06.08.2024 | 0.53% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'011 | 145'011 | 141'577 USD | 142'306 USD | 99.98% | 99.98% |
02.08.2024 | 0.53% | 99.00 % | 99.50 % | 500'000 | 500'000 | 144'254 | 144'254 | 142'916 USD | 143'644 USD | 99.94% | 99.94% |
30.07.2024 | 0.52% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'217 | 145'217 | 142'788 USD | 143'518 USD | 99.92% | 99.92% |
29.07.2024 | 0.52% | 98.40 % | 98.90 % | 500'000 | 500'000 | 145'126 | 145'126 | 142'842 USD | 143'571 USD | 100.00% | 100.00% |
25.07.2024 | 0.53% | 97.70 % | 98.20 % | 500'000 | 500'000 | 145'410 | 145'410 | 141'750 USD | 142'481 USD | 99.68% | 99.68% |